2018-02-22T22:16:02.224Z|I-OCEAN7-304-0616641|  26.18   7.915  32.913  31.543 1478.2916 12:22:37.36M
2018-02-22T22:16:07.290Z|I-OCEAN7-304-0616641|  26.18   7.916  32.893  31.522 1478.2654 12:22:42.42M
2018-02-22T22:16:12.356Z|I-OCEAN7-304-0616641|  26.11   7.916  32.893  31.522 1478.2643 12:22:47.48M
2018-02-22T22:16:17.423Z|I-OCEAN7-304-0616641|  26.11   7.915  32.886  31.515 1478.2546 12:22:52.55M
2018-02-22T22:16:22.487Z|I-OCEAN7-304-0616641|  26.19   7.915  32.928  31.560 1478.3101 12:22:57.62M
2018-02-22T22:16:27.552Z|I-OCEAN7-304-0616641|  26.12   7.915  32.968  31.603 1478.3617 12:23:02.68M
2018-02-22T22:16:32.618Z|I-OCEAN7-304-0616641|  26.14   7.915  32.968  31.603 1478.3615 12:23:07.74M
2018-02-22T22:16:37.681Z|I-OCEAN7-304-0616641|  26.10   7.914  32.934  31.567 1478.3152 12:23:12.81M
2018-02-22T22:16:42.745Z|I-OCEAN7-304-0616641|  26.10   7.914  32.990  31.627 1478.3894 12:23:17.87M
2018-02-22T22:16:47.811Z|I-OCEAN7-304-0616641|  26.18   7.914  32.935  31.568 1478.3182 12:23:22.93M
2018-02-22T22:16:52.876Z|I-OCEAN7-304-0616641|  26.04   7.914  32.936  31.569 1478.3160 12:23:28.02M
2018-02-22T22:16:57.941Z|I-OCEAN7-304-0616641|  26.12   7.914  32.931  31.564 1478.3094 12:23:33.08M