2018-02-22T22:14:00.925Z|I-OCEAN7-304-0616641|  26.15   7.915  32.876  31.504 1478.2422 12:20:36.06M
2018-02-22T22:14:05.991Z|I-OCEAN7-304-0616641|  26.13   7.915  32.945  31.579 1478.3315 12:20:41.12M
2018-02-22T22:14:11.055Z|I-OCEAN7-304-0616641|  26.19   7.914  32.985  31.621 1478.3824 12:20:46.19M
2018-02-22T22:14:16.121Z|I-OCEAN7-304-0616641|  26.13   7.914  32.976  31.612 1478.3700 12:20:51.25M
2018-02-22T22:14:21.187Z|I-OCEAN7-304-0616641|  26.13   7.914  32.895  31.526 1478.2629 12:20:56.31M
2018-02-22T22:14:25.992Z|I-OCEAN7-304-0616641|  26.13   7.914  32.937  31.571 1478.3186 12:21:01.38M
2018-02-22T22:14:31.057Z|I-OCEAN7-304-0616641|  26.19   7.914  32.944  31.578 1478.3284 12:21:06.19M
2018-02-22T22:14:36.122Z|I-OCEAN7-304-0616641|  26.10   7.914  32.926  31.559 1478.3040 12:21:11.25M
2018-02-22T22:14:41.185Z|I-OCEAN7-304-0616641|  26.15   7.914  32.984  31.621 1478.3815 12:21:16.32M
2018-02-22T22:14:46.252Z|I-OCEAN7-304-0616641|  26.15   7.914  32.985  31.621 1478.3812 12:21:21.38M
2018-02-22T22:14:51.316Z|I-OCEAN7-304-0616641|  26.09   7.914  33.009  31.647 1478.4126 12:21:26.44M
2018-02-22T22:14:56.380Z|I-OCEAN7-304-0616641|  26.09   7.912  32.984  31.622 1478.3750 12:21:31.51M