2018-02-22T22:08:01.829Z|I-OCEAN7-304-0616641|  26.16   7.916  32.938  31.570 1478.3264 12:14:36.92M
2018-02-22T22:08:06.894Z|I-OCEAN7-304-0616641|  26.15   7.916  32.966  31.600 1478.3641 12:14:42.01M
2018-02-22T22:08:11.960Z|I-OCEAN7-304-0616641|  26.15   7.914  32.908  31.540 1478.2799 12:14:47.08M
2018-02-22T22:08:17.026Z|I-OCEAN7-304-0616641|  26.15   7.914  33.001  31.639 1478.4023 12:14:52.14M
2018-02-22T22:08:22.090Z|I-OCEAN7-304-0616641|  26.16   7.914  32.977  31.614 1478.3707 12:14:57.20M
2018-02-22T22:08:27.155Z|I-OCEAN7-304-0616641|  26.15   7.914  32.978  31.614 1478.3715 12:15:02.27M
2018-02-22T22:08:32.219Z|I-OCEAN7-304-0616641|  26.15   7.914  32.952  31.586 1478.3370 12:15:07.33M
2018-02-22T22:08:37.286Z|I-OCEAN7-304-0616641|  26.15   7.914  32.957  31.592 1478.3448 12:15:12.39M
2018-02-22T22:08:42.351Z|I-OCEAN7-304-0616641|  26.14   7.914  32.989  31.626 1478.3871 12:15:17.46M
2018-02-22T22:08:47.415Z|I-OCEAN7-304-0616641|  26.20   7.914  32.983  31.620 1478.3805 12:15:22.52M
2018-02-22T22:08:52.480Z|I-OCEAN7-304-0616641|  26.13   7.914  32.969  31.605 1478.3619 12:15:27.59M
2018-02-22T22:08:57.545Z|I-OCEAN7-304-0616641|  26.13   7.915  32.953  31.587 1478.3413 12:15:32.65M