2018-02-22T22:05:04.555Z|I-OCEAN7-304-0616641|  26.17   7.915  32.930  31.562 1478.3115 12:11:39.65M
2018-02-22T22:05:09.619Z|I-OCEAN7-304-0616641|  26.18   7.915  32.868  31.497 1478.2300 12:11:44.71M
2018-02-22T22:05:14.682Z|I-OCEAN7-304-0616641|  26.18   7.914  32.925  31.558 1478.3054 12:11:49.78M
2018-02-22T22:05:19.749Z|I-OCEAN7-304-0616641|  26.17   7.914  32.925  31.557 1478.3043 12:11:54.84M
2018-02-22T22:05:24.814Z|I-OCEAN7-304-0616641|  26.17   7.914  32.880  31.510 1478.2454 12:11:59.91M
2018-02-22T22:05:29.880Z|I-OCEAN7-304-0616641|  26.11   7.914  32.881  31.511 1478.2440 12:12:04.97M
2018-02-22T22:05:34.945Z|I-OCEAN7-304-0616641|  26.17   7.913  32.882  31.512 1478.2450 12:12:10.05M
2018-02-22T22:05:40.014Z|I-OCEAN7-304-0616641|  26.13   7.913  32.924  31.557 1478.2999 12:12:15.12M
2018-02-22T22:05:45.076Z|I-OCEAN7-304-0616641|  26.17   7.913  32.866  31.496 1478.2238 12:12:20.19M
2018-02-22T22:05:50.141Z|I-OCEAN7-304-0616641|  26.11   7.913  32.873  31.504 1478.2314 12:12:25.25M
2018-02-22T22:05:55.203Z|I-OCEAN7-304-0616641|  26.13   7.915  32.967  31.602 1478.3601 12:12:30.31M