2018-02-22T22:03:02.993Z|I-OCEAN7-304-0616641|  26.15   7.914  32.893  31.524 1478.2615 12:09:38.10M
2018-02-22T22:03:08.059Z|I-OCEAN7-304-0616641|  26.15   7.914  32.903  31.534 1478.2736 12:09:43.16M
2018-02-22T22:03:13.126Z|I-OCEAN7-304-0616641|  26.15   7.914  32.876  31.506 1478.2378 12:09:48.22M
2018-02-22T22:03:18.192Z|I-OCEAN7-304-0616641|  26.07   7.914  32.964  31.600 1478.3523 12:09:53.29M
2018-02-22T22:03:23.255Z|I-OCEAN7-304-0616641|  26.18   7.913  32.902  31.534 1478.2710 12:09:58.35M
2018-02-22T22:03:28.321Z|I-OCEAN7-304-0616641|  26.11   7.913  32.893  31.525 1478.2590 12:10:03.42M
2018-02-22T22:03:33.385Z|I-OCEAN7-304-0616641|  26.18   7.914  32.907  31.539 1478.2795 12:10:08.48M
2018-02-22T22:03:38.450Z|I-OCEAN7-304-0616641|  26.18   7.914  32.948  31.582 1478.3333 12:10:13.54M
2018-02-22T22:03:43.514Z|I-OCEAN7-304-0616641|  26.18   7.914  32.958  31.593 1478.3474 12:10:18.61M
2018-02-22T22:03:48.581Z|I-OCEAN7-304-0616641|  26.18   7.916  32.908  31.537 1478.2864 12:10:23.67M
2018-02-22T22:03:53.645Z|I-OCEAN7-304-0616641|  26.11   7.916  32.928  31.559 1478.3131 12:10:28.74M
2018-02-22T22:03:58.710Z|I-OCEAN7-304-0616641|  26.19   7.917  32.920  31.550 1478.3049 12:10:33.80M