2018-02-22T21:57:04.680Z|I-OCEAN7-304-0616641|  26.13   7.913  32.712  31.333 1478.0197 12:03:39.75M
2018-02-22T21:57:09.747Z|I-OCEAN7-304-0616641|  26.21   7.913  32.723  31.344 1478.0350 12:03:44.81M
2018-02-22T21:57:14.811Z|I-OCEAN7-304-0616641|  26.12   7.913  32.775  31.399 1478.1044 12:03:49.88M
2018-02-22T21:57:19.874Z|I-OCEAN7-304-0616641|  26.18   7.914  32.714  31.334 1478.0253 12:03:54.94M
2018-02-22T21:57:24.942Z|I-OCEAN7-304-0616641|  26.12   7.914  32.714  31.334 1478.0247 12:04:00.02M
2018-02-22T21:57:30.008Z|I-OCEAN7-304-0616641|  26.21   7.914  32.651  31.267 1477.9432 12:04:05.09M
2018-02-22T21:57:35.071Z|I-OCEAN7-304-0616641|  26.12   7.914  32.596  31.209 1477.8704 12:04:10.16M
2018-02-22T21:57:40.136Z|I-OCEAN7-304-0616641|  26.19   7.914  32.632  31.247 1477.9189 12:04:15.22M
2018-02-22T21:57:45.202Z|I-OCEAN7-304-0616641|  26.19   7.915  32.607  31.220 1477.8873 12:04:20.28M
2018-02-22T21:57:50.266Z|I-OCEAN7-304-0616641|  26.18   7.915  32.657  31.273 1477.9536 12:04:25.35M
2018-02-22T21:57:55.331Z|I-OCEAN7-304-0616641|  26.22   7.915  32.658  31.274 1477.9545 12:04:30.41M