2018-02-22T21:55:03.382Z|I-OCEAN7-304-0616641|  26.14   7.911  32.522  31.132 1477.7661 12:01:38.45M
2018-02-22T21:55:08.443Z|I-OCEAN7-304-0616641|  26.20   7.911  32.545  31.157 1477.7969 12:01:43.52M
2018-02-22T21:55:13.508Z|I-OCEAN7-304-0616641|  26.19   7.911  32.551  31.163 1477.8049 12:01:48.58M
2018-02-22T21:55:18.575Z|I-OCEAN7-304-0616641|  26.12   7.912  32.552  31.164 1477.8060 12:01:53.64M
2018-02-22T21:55:23.642Z|I-OCEAN7-304-0616641|  26.11   7.912  32.548  31.159 1477.8025 12:01:58.71M
2018-02-22T21:55:28.703Z|I-OCEAN7-304-0616641|  26.12   7.913  32.513  31.122 1477.7593 12:02:03.77M
2018-02-22T21:55:33.770Z|I-OCEAN7-304-0616641|  26.12   7.914  32.513  31.121 1477.7609 12:02:08.83M
2018-02-22T21:55:38.835Z|I-OCEAN7-304-0616641|  26.13   7.914  32.507  31.114 1477.7518 12:02:13.90M
2018-02-22T21:55:43.900Z|I-OCEAN7-304-0616641|  26.13   7.914  32.587  31.199 1477.8574 12:02:18.96M
2018-02-22T21:55:48.966Z|I-OCEAN7-304-0616641|  26.16   7.914  32.594  31.207 1477.8677 12:02:24.05M
2018-02-22T21:55:54.029Z|I-OCEAN7-304-0616641|  26.10   7.914  32.513  31.121 1477.7610 12:02:29.11M
2018-02-22T21:55:59.096Z|I-OCEAN7-304-0616641|  26.18   7.914  32.513  31.121 1477.7614 12:02:34.17M