2018-02-22T21:52:01.819Z|I-OCEAN7-304-0616641|  26.18   7.909  32.550  31.164 1477.7968 11:58:37.15M
2018-02-22T21:52:06.884Z|I-OCEAN7-304-0616641|  26.18   7.910  32.525  31.137 1477.7656 11:58:41.94M
2018-02-22T21:52:11.951Z|I-OCEAN7-304-0616641|  26.18   7.910  32.554  31.168 1477.8057 11:58:47.02M
2018-02-22T21:52:17.015Z|I-OCEAN7-304-0616641|  26.14   7.910  32.562  31.176 1477.8164 11:58:52.09M
2018-02-22T21:52:21.821Z|I-OCEAN7-304-0616641|  26.12   7.911  32.563  31.177 1477.8186 11:58:57.15M
2018-02-22T21:52:26.625Z|I-OCEAN7-304-0616641|  26.19   7.911  32.514  31.124 1477.7557 11:59:01.94M
2018-02-22T21:52:31.686Z|I-OCEAN7-304-0616641|  26.19   7.912  32.522  31.132 1477.7679 11:59:06.75M
2018-02-22T21:52:36.756Z|I-OCEAN7-304-0616641|  26.19   7.912  32.523  31.133 1477.7697 11:59:11.81M
2018-02-22T21:52:41.820Z|I-OCEAN7-304-0616641|  26.16   7.912  32.538  31.149 1477.7904 11:59:16.88M
2018-02-22T21:52:46.886Z|I-OCEAN7-304-0616641|  26.23   7.912  32.539  31.149 1477.7924 11:59:21.94M
2018-02-22T21:52:51.951Z|I-OCEAN7-304-0616641|  26.18   7.912  32.590  31.203 1477.8591 11:59:27.02M
2018-02-22T21:52:57.015Z|I-OCEAN7-304-0616641|  26.23   7.912  32.566  31.178 1477.8280 11:59:32.09M