2018-02-22T21:50:00.522Z|I-OCEAN7-304-0616641|  26.12   7.915  32.498  31.104 1477.7435 11:56:35.58M
2018-02-22T21:50:05.587Z|I-OCEAN7-304-0616641|  26.23   7.914  32.525  31.133 1477.7806 11:56:40.64M
2018-02-22T21:50:10.652Z|I-OCEAN7-304-0616641|  26.13   7.914  32.572  31.183 1477.8391 11:56:45.70M
2018-02-22T21:50:15.715Z|I-OCEAN7-304-0616641|  26.23   7.914  32.600  31.213 1477.8763 11:56:50.77M
2018-02-22T21:50:20.782Z|I-OCEAN7-304-0616641|  26.10   7.914  32.610  31.224 1477.8875 11:56:55.83M
2018-02-22T21:50:25.845Z|I-OCEAN7-304-0616641|  26.20   7.914  32.544  31.154 1477.8025 11:57:00.90M
2018-02-22T21:50:30.912Z|I-OCEAN7-304-0616641|  26.14   7.913  32.544  31.155 1477.8009 11:57:05.96M
2018-02-22T21:50:35.977Z|I-OCEAN7-304-0616641|  26.14   7.915  32.609  31.221 1477.8910 11:57:11.04M
2018-02-22T21:50:41.041Z|I-OCEAN7-304-0616641|  26.16   7.916  32.563  31.173 1477.8325 11:57:16.11M
2018-02-22T21:50:46.104Z|I-OCEAN7-304-0616641|  26.16   7.916  32.527  31.134 1477.7869 11:57:21.17M
2018-02-22T21:50:51.170Z|I-OCEAN7-304-0616641|  26.16   7.917  32.497  31.101 1477.7474 11:57:26.23M
2018-02-22T21:50:56.236Z|I-OCEAN7-304-0616641|  26.16   7.917  32.496  31.101 1477.7477 11:57:31.30M