2018-02-22T21:33:04.532Z|I-OCEAN7-304-0616641|  26.15   7.917  32.764  31.383 1478.1007 11:39:39.54M
2018-02-22T21:33:09.599Z|I-OCEAN7-304-0616641|  26.16   7.918  32.760  31.379 1478.0967 11:39:44.60M
2018-02-22T21:33:14.663Z|I-OCEAN7-304-0616641|  26.17   7.918  32.726  31.342 1478.0525 11:39:49.67M
2018-02-22T21:33:19.729Z|I-OCEAN7-304-0616641|  26.14   7.918  32.725  31.341 1478.0521 11:39:54.73M
2018-02-22T21:33:24.794Z|I-OCEAN7-304-0616641|  26.12   7.918  32.739  31.357 1478.0704 11:39:59.80M
2018-02-22T21:33:29.858Z|I-OCEAN7-304-0616641|  26.15   7.918  32.740  31.358 1478.0719 11:40:04.86M
2018-02-22T21:33:34.925Z|I-OCEAN7-304-0616641|  26.15   7.918  32.734  31.351 1478.0645 11:40:09.92M
2018-02-22T21:33:39.989Z|I-OCEAN7-304-0616641|  26.23   7.919  32.763  31.382 1478.1044 11:40:15.01M
2018-02-22T21:33:45.054Z|I-OCEAN7-304-0616641|  26.18   7.919  32.769  31.388 1478.1111 11:40:20.07M
2018-02-22T21:33:50.120Z|I-OCEAN7-304-0616641|  26.16   7.919  32.722  31.338 1478.0490 11:40:25.14M
2018-02-22T21:33:55.183Z|I-OCEAN7-304-0616641|  26.14   7.919  32.696  31.310 1478.0146 11:40:30.20M