2018-02-22T21:31:03.234Z|I-OCEAN7-304-0616641|  26.17   7.918  32.720  31.337 1478.0449 11:37:38.24M
2018-02-22T21:31:08.299Z|I-OCEAN7-304-0616641|  26.12   7.918  32.728  31.345 1478.0541 11:37:43.31M
2018-02-22T21:31:13.104Z|I-OCEAN7-304-0616641|  26.16   7.918  32.757  31.377 1478.0927 11:37:48.37M
2018-02-22T21:31:18.168Z|I-OCEAN7-304-0616641|  26.12   7.917  32.758  31.377 1478.0917 11:37:53.18M
2018-02-22T21:31:23.232Z|I-OCEAN7-304-0616641|  26.13   7.917  32.738  31.356 1478.0654 11:37:58.24M
2018-02-22T21:31:28.299Z|I-OCEAN7-304-0616641|  26.16   7.915  32.728  31.348 1478.0460 11:38:03.30M
2018-02-22T21:31:33.362Z|I-OCEAN7-304-0616641|  26.16   7.916  32.728  31.347 1478.0488 11:38:08.37M
2018-02-22T21:31:38.428Z|I-OCEAN7-304-0616641|  26.19   7.916  32.760  31.381 1478.0923 11:38:13.43M
2018-02-22T21:31:43.493Z|I-OCEAN7-304-0616641|  26.13   7.916  32.750  31.370 1478.0791 11:38:18.50M
2018-02-22T21:31:48.557Z|I-OCEAN7-304-0616641|  26.14   7.916  32.735  31.354 1478.0596 11:38:23.56M
2018-02-22T21:31:53.622Z|I-OCEAN7-304-0616641|  26.15   7.917  32.734  31.353 1478.0586 11:38:28.62M
2018-02-22T21:31:58.687Z|I-OCEAN7-304-0616641|  26.15   7.917  32.695  31.311 1478.0079 11:38:33.69M