2018-02-22T21:26:04.656Z|I-OCEAN7-304-0616641|  26.04   7.919  32.795  31.416 1478.1434 11:32:39.64M
2018-02-22T21:26:09.721Z|I-OCEAN7-304-0616641|  26.21   7.919  32.771  31.390 1478.1140 11:32:44.71M
2018-02-22T21:26:14.787Z|I-OCEAN7-304-0616641|  26.06   7.919  32.763  31.382 1478.1013 11:32:49.77M
2018-02-22T21:26:19.849Z|I-OCEAN7-304-0616641|  26.13   7.917  32.762  31.382 1478.0956 11:32:54.84M
2018-02-22T21:26:24.917Z|I-OCEAN7-304-0616641|  26.13   7.917  32.761  31.381 1478.0945 11:32:59.90M
2018-02-22T21:26:29.981Z|I-OCEAN7-304-0616641|  26.15   7.916  32.752  31.372 1478.0818 11:33:04.96M
2018-02-22T21:26:35.046Z|I-OCEAN7-304-0616641|  26.15   7.916  32.719  31.337 1478.0381 11:33:10.05M
2018-02-22T21:26:40.112Z|I-OCEAN7-304-0616641|  26.15   7.916  32.684  31.300 1477.9908 11:33:15.11M
2018-02-22T21:26:45.176Z|I-OCEAN7-304-0616641|  26.17   7.916  32.645  31.259 1477.9410 11:33:20.18M
2018-02-22T21:26:50.244Z|I-OCEAN7-304-0616641|  26.17   7.916  32.712  31.330 1478.0284 11:33:25.24M
2018-02-22T21:26:55.308Z|I-OCEAN7-304-0616641|  26.09   7.916  32.749  31.369 1478.0758 11:33:30.30M