2018-02-22T21:22:02.579Z|I-OCEAN7-304-0616641|  26.13   7.917  32.806  31.429 1478.1538 11:28:37.55M
2018-02-22T21:22:07.642Z|I-OCEAN7-304-0616641|  26.11   7.916  32.829  31.454 1478.1826 11:28:42.62M
2018-02-22T21:22:12.707Z|I-OCEAN7-304-0616641|  26.09   7.916  32.819  31.444 1478.1685 11:28:47.68M
2018-02-22T21:22:17.771Z|I-OCEAN7-304-0616641|  26.16   7.916  32.817  31.442 1478.1666 11:28:52.75M
2018-02-22T21:22:22.837Z|I-OCEAN7-304-0616641|  26.16   7.916  32.692  31.310 1478.0020 11:28:57.81M
2018-02-22T21:22:27.899Z|I-OCEAN7-304-0616641|  26.16   7.915  32.664  31.280 1477.9642 11:29:02.87M
2018-02-22T21:22:32.970Z|I-OCEAN7-304-0616641|  26.17   7.915  32.715  31.334 1478.0299 11:29:07.93M
2018-02-22T21:22:38.032Z|I-OCEAN7-304-0616641|  26.11   7.915  32.745  31.366 1478.0682 11:29:13.02M
2018-02-22T21:22:42.838Z|I-OCEAN7-304-0616641|  26.15   7.915  32.752  31.374 1478.0786 11:29:18.09M
2018-02-22T21:22:47.641Z|I-OCEAN7-304-0616641|  26.08   7.915  32.768  31.391 1478.0992 11:29:22.87M
2018-02-22T21:22:52.706Z|I-OCEAN7-304-0616641|  26.15   7.915  32.770  31.392 1478.1035 11:29:27.68M
2018-02-22T21:22:57.770Z|I-OCEAN7-304-0616641|  26.15   7.916  32.730  31.350 1478.0516 11:29:32.75M