2018-02-22T21:20:01.276Z|I-OCEAN7-304-0616641|  26.12   7.910  32.373  30.976 1477.5649 11:26:36.26M
2018-02-22T21:20:06.341Z|I-OCEAN7-304-0616641|  26.12   7.909  32.395  31.000 1477.5909 11:26:41.32M
2018-02-22T21:20:11.404Z|I-OCEAN7-304-0616641|  26.13   7.909  32.419  31.025 1477.6241 11:26:46.38M
2018-02-22T21:20:16.473Z|I-OCEAN7-304-0616641|  26.13   7.909  32.419  31.025 1477.6260 11:26:51.44M
2018-02-22T21:20:21.536Z|I-OCEAN7-304-0616641|  26.17   7.910  32.474  31.083 1477.6997 11:26:56.51M
2018-02-22T21:20:26.601Z|I-OCEAN7-304-0616641|  26.17   7.910  32.480  31.089 1477.7089 11:27:01.57M
2018-02-22T21:20:31.667Z|I-OCEAN7-304-0616641|  26.17   7.911  32.494  31.104 1477.7294 11:27:06.64M
2018-02-22T21:20:36.730Z|I-OCEAN7-304-0616641|  26.15   7.911  32.443  31.049 1477.6637 11:27:11.70M
2018-02-22T21:20:41.794Z|I-OCEAN7-304-0616641|  26.15   7.917  32.443  31.044 1477.6777 11:27:16.76M
2018-02-22T21:20:46.864Z|I-OCEAN7-304-0616641|  26.15   7.917  32.413  31.012 1477.6394 11:27:21.83M
2018-02-22T21:20:51.927Z|I-OCEAN7-304-0616641|  26.13   7.918  32.387  30.984 1477.6068 11:27:26.90M
2018-02-22T21:20:56.992Z|I-OCEAN7-304-0616641|  26.14   7.918  32.417  31.015 1477.6479 11:27:31.96M