2018-02-22T21:18:05.040Z|I-OCEAN7-304-0616641|  26.16   7.918  32.430  31.029 1477.6631 11:24:40.02M
2018-02-22T21:18:10.106Z|I-OCEAN7-304-0616641|  26.16   7.918  32.443  31.044 1477.6808 11:24:45.08M
2018-02-22T21:18:15.171Z|I-OCEAN7-304-0616641|  26.14   7.918  32.444  31.044 1477.6818 11:24:50.15M
2018-02-22T21:18:20.238Z|I-OCEAN7-304-0616641|  26.14   7.918  32.475  31.077 1477.7233 11:24:55.21M
2018-02-22T21:18:25.299Z|I-OCEAN7-304-0616641|  26.14   7.918  32.381  30.977 1477.6000 11:25:00.28M
2018-02-22T21:18:30.368Z|I-OCEAN7-304-0616641|  26.13   7.918  32.392  30.988 1477.6136 11:25:05.34M
2018-02-22T21:18:35.431Z|I-OCEAN7-304-0616641|  26.14   7.918  32.459  31.060 1477.7020 11:25:10.40M
2018-02-22T21:18:40.497Z|I-OCEAN7-304-0616641|  26.14   7.918  32.467  31.068 1477.7108 11:25:15.47M
2018-02-22T21:18:45.561Z|I-OCEAN7-304-0616641|  26.14   7.917  32.468  31.070 1477.7107 11:25:20.53M
2018-02-22T21:18:50.365Z|I-OCEAN7-304-0616641|  26.14   7.917  32.447  31.049 1477.6836 11:25:25.59M
2018-02-22T21:18:55.429Z|I-OCEAN7-304-0616641|  26.17   7.916  32.454  31.056 1477.6918 11:25:30.40M