2018-02-22T21:13:01.659Z|I-OCEAN7-304-0616641|  26.12   7.915  32.451  31.053 1477.6824 11:19:36.61M
2018-02-22T21:13:06.725Z|I-OCEAN7-304-0616641|  26.12   7.915  32.451  31.054 1477.6821 11:19:41.67M
2018-02-22T21:13:11.791Z|I-OCEAN7-304-0616641|  26.12   7.915  32.451  31.054 1477.6813 11:19:46.74M
2018-02-22T21:13:16.856Z|I-OCEAN7-304-0616641|  26.11   7.915  32.495  31.101 1477.7395 11:19:51.80M
2018-02-22T21:13:21.922Z|I-OCEAN7-304-0616641|  26.11   7.915  32.516  31.123 1477.7672 11:19:56.87M
2018-02-22T21:13:26.984Z|I-OCEAN7-304-0616641|  26.11   7.915  32.452  31.055 1477.6821 11:20:01.93M
2018-02-22T21:13:32.051Z|I-OCEAN7-304-0616641|  26.11   7.914  32.452  31.056 1477.6816 11:20:07.01M
2018-02-22T21:13:37.117Z|I-OCEAN7-304-0616641|  26.11   7.914  32.452  31.056 1477.6810 11:20:12.08M
2018-02-22T21:13:42.181Z|I-OCEAN7-304-0616641|  26.11   7.914  32.446  31.050 1477.6737 11:20:17.14M
2018-02-22T21:13:47.247Z|I-OCEAN7-304-0616641|  26.08   7.914  32.446  31.050 1477.6727 11:20:22.21M
2018-02-22T21:13:52.312Z|I-OCEAN7-304-0616641|  26.09   7.914  32.482  31.088 1477.7198 11:20:27.27M
2018-02-22T21:13:57.378Z|I-OCEAN7-304-0616641|  26.09   7.914  32.431  31.034 1477.6522 11:20:32.34M