2018-02-22T21:11:00.622Z|I-OCEAN7-304-0616641|  26.11   7.913  32.560  31.171 1477.8210 11:17:35.57M
2018-02-22T21:11:05.687Z|I-OCEAN7-304-0616641|  26.11   7.913  32.576  31.188 1477.8411 11:17:40.63M
2018-02-22T21:11:10.799Z|I-OCEAN7-304-0616641|  26.11   7.913  32.569  31.181 1477.8311 11:17:45.69M
2018-02-22T21:11:15.819Z|I-OCEAN7-304-0616641|  26.13   7.913  32.567  31.179 1477.8300 11:17:50.80M
2018-02-22T21:11:20.883Z|I-OCEAN7-304-0616641|  26.15   7.913  32.554  31.165 1477.8131 11:17:55.82M
2018-02-22T21:11:25.948Z|I-OCEAN7-304-0616641|  26.09   7.913  32.581  31.193 1477.8477 11:18:00.89M
2018-02-22T21:11:31.010Z|I-OCEAN7-304-0616641|  26.19   7.914  32.572  31.184 1477.8390 11:18:05.95M
2018-02-22T21:11:36.074Z|I-OCEAN7-304-0616641|  26.17   7.914  32.557  31.168 1477.8206 11:18:11.03M
2018-02-22T21:11:41.141Z|I-OCEAN7-304-0616641|  26.14   7.914  32.558  31.168 1477.8207 11:18:16.10M
2018-02-22T21:11:46.207Z|I-OCEAN7-304-0616641|  26.14   7.914  32.651  31.267 1477.9431 11:18:21.16M
2018-02-22T21:11:51.270Z|I-OCEAN7-304-0616641|  26.13   7.914  32.548  31.157 1477.8070 11:18:26.23M
2018-02-22T21:11:56.337Z|I-OCEAN7-304-0616641|  26.13   7.914  32.547  31.156 1477.8063 11:18:31.29M