2018-02-22T21:09:04.647Z|I-OCEAN7-304-0616641|  26.09   7.913  32.595  31.208 1477.8655 11:15:39.59M
2018-02-22T21:09:09.712Z|I-OCEAN7-304-0616641|  26.14   7.913  32.594  31.207 1477.8650 11:15:44.65M
2018-02-22T21:09:14.774Z|I-OCEAN7-304-0616641|  26.13   7.913  32.600  31.214 1477.8729 11:15:49.71M
2018-02-22T21:09:19.846Z|I-OCEAN7-304-0616641|  26.13   7.913  32.602  31.216 1477.8745 11:15:54.77M
2018-02-22T21:09:24.908Z|I-OCEAN7-304-0616641|  26.08   7.912  32.591  31.205 1477.8591 11:15:59.84M
2018-02-22T21:09:29.971Z|I-OCEAN7-304-0616641|  26.08   7.913  32.629  31.244 1477.9089 11:16:04.91M
2018-02-22T21:09:35.038Z|I-OCEAN7-304-0616641|  26.08   7.913  32.634  31.251 1477.9159 11:16:09.97M
2018-02-22T21:09:40.103Z|I-OCEAN7-304-0616641|  26.11   7.912  32.581  31.194 1477.8452 11:16:15.06M
2018-02-22T21:09:45.167Z|I-OCEAN7-304-0616641|  26.11   7.912  32.588  31.201 1477.8551 11:16:20.12M
2018-02-22T21:09:49.975Z|I-OCEAN7-304-0616641|  26.10   7.912  32.589  31.203 1477.8562 11:16:25.18M
2018-02-22T21:09:54.778Z|I-OCEAN7-304-0616641|  26.08   7.914  32.548  31.157 1477.8081 11:16:29.97M
2018-02-22T21:09:59.841Z|I-OCEAN7-304-0616641|  26.08   7.915  32.576  31.187 1477.8455 11:16:34.78M