2018-02-22T21:02:00.748Z|I-OCEAN7-304-0616641|  26.04   7.911  32.625  31.242 1477.9003 11:08:35.67M
2018-02-22T21:02:05.811Z|I-OCEAN7-304-0616641|  26.04   7.911  32.650  31.269 1477.9335 11:08:40.73M
2018-02-22T21:02:10.880Z|I-OCEAN7-304-0616641|  26.04   7.911  32.650  31.268 1477.9330 11:08:45.79M
2018-02-22T21:02:15.946Z|I-OCEAN7-304-0616641|  26.15   7.911  32.686  31.306 1477.9813 11:08:50.86M
2018-02-22T21:02:21.009Z|I-OCEAN7-304-0616641|  26.07   7.911  32.714  31.337 1478.0171 11:08:55.92M
2018-02-22T21:02:26.073Z|I-OCEAN7-304-0616641|  26.08   7.911  32.722  31.345 1478.0284 11:09:01.00M
2018-02-22T21:02:31.138Z|I-OCEAN7-304-0616641|  26.08   7.911  32.691  31.311 1477.9872 11:09:06.07M
2018-02-22T21:02:36.204Z|I-OCEAN7-304-0616641|  26.10   7.912  32.699  31.320 1477.9993 11:09:11.13M
2018-02-22T21:02:41.269Z|I-OCEAN7-304-0616641|  26.10   7.911  32.656  31.275 1477.9419 11:09:16.20M
2018-02-22T21:02:46.333Z|I-OCEAN7-304-0616641|  26.10   7.912  32.623  31.239 1477.8992 11:09:21.26M
2018-02-22T21:02:51.398Z|I-OCEAN7-304-0616641|  26.09   7.912  32.647  31.265 1477.9303 11:09:26.32M
2018-02-22T21:02:56.464Z|I-OCEAN7-304-0616641|  26.08   7.912  32.653  31.271 1477.9388 11:09:31.39M