2018-02-22T21:00:04.253Z|I-OCEAN7-304-0616641|  26.07   7.912  32.636  31.253 1477.9152 11:06:39.18M
2018-02-22T21:00:09.319Z|I-OCEAN7-304-0616641|  26.16   7.912  32.670  31.289 1477.9614 11:06:44.24M
2018-02-22T21:00:14.384Z|I-OCEAN7-304-0616641|  26.06   7.912  32.670  31.289 1477.9602 11:06:49.30M
2018-02-22T21:00:19.448Z|I-OCEAN7-304-0616641|  26.14   7.912  32.670  31.289 1477.9606 11:06:54.37M
2018-02-22T21:00:24.512Z|I-OCEAN7-304-0616641|  26.10   7.912  32.676  31.296 1477.9688 11:06:59.43M
2018-02-22T21:00:29.575Z|I-OCEAN7-304-0616641|  26.10   7.912  32.677  31.297 1477.9706 11:07:04.49M
2018-02-22T21:00:34.642Z|I-OCEAN7-304-0616641|  26.08   7.912  32.679  31.299 1477.9723 11:07:09.55M
2018-02-22T21:00:39.708Z|I-OCEAN7-304-0616641|  26.08   7.912  32.680  31.300 1477.9740 11:07:14.62M
2018-02-22T21:00:44.773Z|I-OCEAN7-304-0616641|  26.08   7.911  32.682  31.302 1477.9753 11:07:19.69M
2018-02-22T21:00:49.838Z|I-OCEAN7-304-0616641|  26.05   7.911  32.720  31.343 1478.0245 11:07:24.75M
2018-02-22T21:00:54.901Z|I-OCEAN7-304-0616641|  26.09   7.911  32.720  31.343 1478.0255 11:07:29.81M
2018-02-22T21:00:59.970Z|I-OCEAN7-304-0616641|  26.03   7.911  32.721  31.343 1478.0255 11:07:34.87M