2018-02-22T20:58:02.955Z|I-OCEAN7-304-0616641|  26.14   7.914  32.646  31.262 1477.9360 11:04:37.86M
2018-02-22T20:58:08.019Z|I-OCEAN7-304-0616641|  26.09   7.914  32.604  31.217 1477.8800 11:04:42.92M
2018-02-22T20:58:13.086Z|I-OCEAN7-304-0616641|  26.03   7.914  32.613  31.227 1477.8904 11:04:48.00M
2018-02-22T20:58:18.149Z|I-OCEAN7-304-0616641|  26.11   7.914  32.641  31.257 1477.9288 11:04:53.07M
2018-02-22T20:58:23.211Z|I-OCEAN7-304-0616641|  26.05   7.914  32.648  31.264 1477.9369 11:04:58.13M
2018-02-22T20:58:28.278Z|I-OCEAN7-304-0616641|  26.06   7.914  32.613  31.226 1477.8911 11:05:03.19M
2018-02-22T20:58:33.342Z|I-OCEAN7-304-0616641|  26.13   7.914  32.620  31.234 1477.9021 11:05:08.26M
2018-02-22T20:58:38.410Z|I-OCEAN7-304-0616641|  26.12   7.914  32.620  31.234 1477.9015 11:05:13.32M
2018-02-22T20:58:43.475Z|I-OCEAN7-304-0616641|  26.04   7.914  32.641  31.257 1477.9275 11:05:18.39M
2018-02-22T20:58:48.538Z|I-OCEAN7-304-0616641|  26.05   7.917  32.679  31.295 1477.9865 11:05:23.45M
2018-02-22T20:58:53.603Z|I-OCEAN7-304-0616641|  26.08   7.917  32.679  31.294 1477.9880 11:05:28.51M
2018-02-22T20:58:58.668Z|I-OCEAN7-304-0616641|  26.09   7.918  32.680  31.294 1477.9895 11:05:33.58M