2018-02-22T20:56:01.393Z|I-OCEAN7-304-0616641|  25.99   7.910  32.675  31.297 1477.9604 11:02:36.30M
2018-02-22T20:56:06.458Z|I-OCEAN7-304-0616641|  25.99   7.909  32.607  31.224 1477.8698 11:02:41.36M
2018-02-22T20:56:11.525Z|I-OCEAN7-304-0616641|  26.02   7.909  32.598  31.215 1477.8584 11:02:46.43M
2018-02-22T20:56:16.588Z|I-OCEAN7-304-0616641|  26.08   7.913  32.642  31.259 1477.9266 11:02:51.49M
2018-02-22T20:56:21.655Z|I-OCEAN7-304-0616641|  26.02   7.913  32.642  31.259 1477.9261 11:02:56.56M
2018-02-22T20:56:26.718Z|I-OCEAN7-304-0616641|  26.17   7.913  32.702  31.322 1478.0082 11:03:01.62M
2018-02-22T20:56:31.784Z|I-OCEAN7-304-0616641|  26.06   7.913  32.671  31.289 1477.9655 11:03:06.68M
2018-02-22T20:56:36.847Z|I-OCEAN7-304-0616641|  26.15   7.913  32.681  31.300 1477.9811 11:03:11.75M
2018-02-22T20:56:41.912Z|I-OCEAN7-304-0616641|  26.13   7.913  32.683  31.301 1477.9832 11:03:16.81M
2018-02-22T20:56:46.977Z|I-OCEAN7-304-0616641|  26.10   7.914  32.684  31.303 1477.9845 11:03:21.88M
2018-02-22T20:56:52.043Z|I-OCEAN7-304-0616641|  26.10   7.914  32.686  31.304 1477.9868 11:03:26.94M
2018-02-22T20:56:57.109Z|I-OCEAN7-304-0616641|  26.11   7.913  32.687  31.306 1477.9889 11:03:32.02M