2018-02-22T20:54:04.902Z|I-OCEAN7-304-0616641|  26.08   7.915  32.684  31.301 1477.9867 11:00:39.79M
2018-02-22T20:54:09.964Z|I-OCEAN7-304-0616641|  26.08   7.914  32.750  31.372 1478.0720 11:00:44.85M
2018-02-22T20:54:15.026Z|I-OCEAN7-304-0616641|  26.02   7.913  32.680  31.298 1477.9769 11:00:49.92M
2018-02-22T20:54:20.094Z|I-OCEAN7-304-0616641|  26.02   7.913  32.652  31.270 1477.9387 11:00:55.00M
2018-02-22T20:54:25.156Z|I-OCEAN7-304-0616641|  26.08   7.910  32.653  31.272 1477.9325 11:01:00.07M
2018-02-22T20:54:30.223Z|I-OCEAN7-304-0616641|  26.08   7.910  32.652  31.272 1477.9318 11:01:05.13M
2018-02-22T20:54:35.288Z|I-OCEAN7-304-0616641|  26.08   7.910  32.658  31.278 1477.9387 11:01:10.19M
2018-02-22T20:54:40.354Z|I-OCEAN7-304-0616641|  26.07   7.909  32.636  31.255 1477.9083 11:01:15.26M
2018-02-22T20:54:45.419Z|I-OCEAN7-304-0616641|  26.06   7.909  32.644  31.264 1477.9194 11:01:20.32M
2018-02-22T20:54:50.484Z|I-OCEAN7-304-0616641|  26.07   7.909  32.657  31.278 1477.9379 11:01:25.39M
2018-02-22T20:54:55.546Z|I-OCEAN7-304-0616641|  26.07   7.910  32.629  31.248 1477.9021 11:01:30.45M