2018-02-22T20:52:03.338Z|I-OCEAN7-304-0616641|  26.04   7.916  32.773  31.395 1478.1068 10:58:38.49M
2018-02-22T20:52:08.400Z|I-OCEAN7-304-0616641|  26.04   7.916  32.764  31.385 1478.0950 10:58:43.30M
2018-02-22T20:52:13.466Z|I-OCEAN7-304-0616641|  26.04   7.916  32.748  31.368 1478.0740 10:58:48.36M
2018-02-22T20:52:18.532Z|I-OCEAN7-304-0616641|  26.04   7.916  32.707  31.325 1478.0199 10:58:53.42M
2018-02-22T20:52:23.599Z|I-OCEAN7-304-0616641|  26.08   7.916  32.708  31.326 1478.0205 10:58:58.49M
2018-02-22T20:52:28.662Z|I-OCEAN7-304-0616641|  26.02   7.912  32.708  31.329 1478.0094 10:59:03.55M
2018-02-22T20:52:33.728Z|I-OCEAN7-304-0616641|  26.03   7.911  32.741  31.366 1478.0520 10:59:08.62M
2018-02-22T20:52:38.792Z|I-OCEAN7-304-0616641|  26.06   7.911  32.697  31.319 1477.9928 10:59:13.68M
2018-02-22T20:52:43.858Z|I-OCEAN7-304-0616641|  26.06   7.910  32.691  31.313 1477.9833 10:59:18.75M
2018-02-22T20:52:48.921Z|I-OCEAN7-304-0616641|  26.06   7.910  32.731  31.356 1478.0352 10:59:23.81M
2018-02-22T20:52:53.986Z|I-OCEAN7-304-0616641|  26.07   7.909  32.731  31.357 1478.0342 10:59:28.87M
2018-02-22T20:52:59.053Z|I-OCEAN7-304-0616641|  26.07   7.909  32.731  31.357 1478.0333 10:59:33.93M