2018-02-22T20:49:01.255Z|I-OCEAN7-304-0616641|  26.02   7.912  32.727  31.349 1478.0361 10:55:36.40M
2018-02-22T20:49:06.322Z|I-OCEAN7-304-0616641|  26.02   7.912  32.729  31.351 1478.0389 10:55:41.21M
2018-02-22T20:49:11.388Z|I-OCEAN7-304-0616641|  26.00   7.912  32.778  31.403 1478.1027 10:55:46.27M
2018-02-22T20:49:16.452Z|I-OCEAN7-304-0616641|  26.00   7.912  32.728  31.350 1478.0383 10:55:51.34M
2018-02-22T20:49:21.519Z|I-OCEAN7-304-0616641|  26.07   7.913  32.729  31.351 1478.0406 10:55:56.40M
2018-02-22T20:49:26.581Z|I-OCEAN7-304-0616641|  25.92   7.913  32.745  31.368 1478.0587 10:56:01.47M
2018-02-22T20:49:31.647Z|I-OCEAN7-304-0616641|  26.03   7.913  32.747  31.370 1478.0634 10:56:06.53M
2018-02-22T20:49:36.713Z|I-OCEAN7-304-0616641|  26.03   7.913  32.793  31.419 1478.1243 10:56:11.59M
2018-02-22T20:49:41.779Z|I-OCEAN7-304-0616641|  25.97   7.912  32.759  31.383 1478.0780 10:56:16.66M
2018-02-22T20:49:46.841Z|I-OCEAN7-304-0616641|  26.03   7.913  32.766  31.390 1478.0887 10:56:21.72M
2018-02-22T20:49:51.908Z|I-OCEAN7-304-0616641|  26.04   7.913  32.767  31.391 1478.0905 10:56:26.78M
2018-02-22T20:49:56.972Z|I-OCEAN7-304-0616641|  25.98   7.913  32.762  31.386 1478.0837 10:56:31.85M