2018-02-22T20:47:05.022Z|I-OCEAN7-304-0616641|  26.08   7.912  32.749  31.373 1478.0652 10:53:39.89M
2018-02-22T20:47:10.086Z|I-OCEAN7-304-0616641|  26.01   7.912  32.750  31.374 1478.0640 10:53:44.95M
2018-02-22T20:47:15.153Z|I-OCEAN7-304-0616641|  26.06   7.912  32.750  31.374 1478.0647 10:53:50.04M
2018-02-22T20:47:20.220Z|I-OCEAN7-304-0616641|  26.04   7.910  32.749  31.375 1478.0587 10:53:55.10M
2018-02-22T20:47:25.285Z|I-OCEAN7-304-0616641|  25.96   7.909  32.725  31.350 1478.0249 10:54:00.17M
2018-02-22T20:47:30.349Z|I-OCEAN7-304-0616641|  26.04   7.909  32.751  31.378 1478.0599 10:54:05.23M
2018-02-22T20:47:35.411Z|I-OCEAN7-304-0616641|  25.96   7.909  32.760  31.387 1478.0701 10:54:10.30M
2018-02-22T20:47:40.478Z|I-OCEAN7-304-0616641|  26.05   7.909  32.761  31.388 1478.0725 10:54:15.36M
2018-02-22T20:47:45.543Z|I-OCEAN7-304-0616641|  25.95   7.909  32.756  31.382 1478.0643 10:54:20.42M
2018-02-22T20:47:50.609Z|I-OCEAN7-304-0616641|  26.01   7.910  32.754  31.381 1478.0648 10:54:25.49M
2018-02-22T20:47:55.672Z|I-OCEAN7-304-0616641|  26.02   7.910  32.773  31.400 1478.0901 10:54:30.55M