2018-02-22T20:45:03.462Z|I-OCEAN7-304-0616641|  26.01   7.914  32.760  31.383 1478.0841 10:51:38.33M
2018-02-22T20:45:08.528Z|I-OCEAN7-304-0616641|  26.02   7.910  32.743  31.368 1478.0519 10:51:43.40M
2018-02-22T20:45:13.593Z|I-OCEAN7-304-0616641|  26.02   7.910  32.716  31.340 1478.0157 10:51:48.46M
2018-02-22T20:45:18.658Z|I-OCEAN7-304-0616641|  26.01   7.913  32.707  31.327 1478.0129 10:51:53.53M
2018-02-22T20:45:23.722Z|I-OCEAN7-304-0616641|  26.00   7.914  32.756  31.379 1478.0790 10:51:58.59M
2018-02-22T20:45:28.790Z|I-OCEAN7-304-0616641|  26.01   7.914  32.707  31.326 1478.0148 10:52:03.65M
2018-02-22T20:45:33.852Z|I-OCEAN7-304-0616641|  25.93   7.914  32.750  31.371 1478.0704 10:52:08.72M
2018-02-22T20:45:38.918Z|I-OCEAN7-304-0616641|  26.05   7.915  32.750  31.371 1478.0734 10:52:13.78M
2018-02-22T20:45:43.983Z|I-OCEAN7-304-0616641|  25.97   7.915  32.750  31.371 1478.0725 10:52:18.85M
2018-02-22T20:45:49.045Z|I-OCEAN7-304-0616641|  26.03   7.915  32.756  31.377 1478.0818 10:52:23.91M
2018-02-22T20:45:54.112Z|I-OCEAN7-304-0616641|  26.01   7.915  32.768  31.390 1478.0972 10:52:28.97M
2018-02-22T20:45:59.177Z|I-OCEAN7-304-0616641|  25.95   7.914  32.782  31.406 1478.1128 10:52:34.06M