2018-02-22T20:43:01.903Z|I-OCEAN7-304-0616641|  25.99   7.912  32.809  31.436 1478.1437 10:49:36.85M
2018-02-22T20:43:06.965Z|I-OCEAN7-304-0616641|  25.98   7.912  32.809  31.436 1478.1425 10:49:41.83M
2018-02-22T20:43:12.031Z|I-OCEAN7-304-0616641|  25.98   7.912  32.809  31.436 1478.1429 10:49:46.89M
2018-02-22T20:43:17.098Z|I-OCEAN7-304-0616641|  25.97   7.912  32.831  31.460 1478.1729 10:49:51.95M
2018-02-22T20:43:22.163Z|I-OCEAN7-304-0616641|  25.97   7.912  32.790  31.416 1478.1188 10:49:57.04M
2018-02-22T20:43:27.225Z|I-OCEAN7-304-0616641|  25.98   7.913  32.815  31.442 1478.1521 10:50:02.10M
2018-02-22T20:43:32.292Z|I-OCEAN7-304-0616641|  25.99   7.913  32.814  31.442 1478.1515 10:50:07.16M
2018-02-22T20:43:37.357Z|I-OCEAN7-304-0616641|  25.93   7.913  32.802  31.428 1478.1345 10:50:12.23M
2018-02-22T20:43:42.422Z|I-OCEAN7-304-0616641|  26.02   7.913  32.801  31.427 1478.1343 10:50:17.29M
2018-02-22T20:43:47.485Z|I-OCEAN7-304-0616641|  25.88   7.913  32.788  31.414 1478.1160 10:50:22.36M
2018-02-22T20:43:52.549Z|I-OCEAN7-304-0616641|  26.01   7.913  32.788  31.413 1478.1169 10:50:27.42M
2018-02-22T20:43:57.618Z|I-OCEAN7-304-0616641|  25.95   7.913  32.787  31.412 1478.1151 10:50:32.48M