2018-02-22T20:10:04.351Z|I-OCEAN7-304-0616641|  25.71   7.910  32.554  31.167 1477.7982 10:16:39.12M
2018-02-22T20:10:09.414Z|I-OCEAN7-304-0616641|  25.69   7.911  32.587  31.202 1477.8428 10:16:44.19M
2018-02-22T20:10:14.480Z|I-OCEAN7-304-0616641|  25.74   7.911  32.586  31.201 1477.8438 10:16:49.25M
2018-02-22T20:10:19.544Z|I-OCEAN7-304-0616641|  25.74   7.912  32.536  31.147 1477.7787 10:16:54.32M
2018-02-22T20:10:24.609Z|I-OCEAN7-304-0616641|  25.74   7.912  32.592  31.206 1477.8538 10:16:59.38M
2018-02-22T20:10:29.673Z|I-OCEAN7-304-0616641|  25.75   7.912  32.591  31.205 1477.8541 10:17:04.44M
2018-02-22T20:10:34.739Z|I-OCEAN7-304-0616641|  25.75   7.913  32.598  31.212 1477.8632 10:17:09.51M
2018-02-22T20:10:39.806Z|I-OCEAN7-304-0616641|  25.76   7.913  32.597  31.211 1477.8628 10:17:14.57M
2018-02-22T20:10:44.869Z|I-OCEAN7-304-0616641|  25.72   7.913  32.504  31.112 1477.7389 10:17:19.64M
2018-02-22T20:10:49.933Z|I-OCEAN7-304-0616641|  25.74   7.912  32.541  31.152 1477.7881 10:17:24.70M
2018-02-22T20:10:54.998Z|I-OCEAN7-304-0616641|  25.74   7.912  32.628  31.245 1477.9025 10:17:29.76M