2018-02-22T20:08:03.051Z|I-OCEAN7-304-0616641|  25.71   7.912  32.481  31.088 1477.7084 10:14:37.80M
2018-02-22T20:08:08.115Z|I-OCEAN7-304-0616641|  25.74   7.912  32.520  31.129 1477.7587 10:14:42.87M
2018-02-22T20:08:13.180Z|I-OCEAN7-304-0616641|  25.69   7.912  32.520  31.130 1477.7572 10:14:47.93M
2018-02-22T20:08:18.243Z|I-OCEAN7-304-0616641|  25.73   7.912  32.520  31.130 1477.7584 10:14:53.02M
2018-02-22T20:08:23.311Z|I-OCEAN7-304-0616641|  25.73   7.912  32.513  31.123 1477.7487 10:14:58.08M
2018-02-22T20:08:28.377Z|I-OCEAN7-304-0616641|  25.72   7.912  32.530  31.141 1477.7708 10:15:03.14M
2018-02-22T20:08:33.439Z|I-OCEAN7-304-0616641|  25.76   7.912  32.499  31.108 1477.7313 10:15:08.21M
2018-02-22T20:08:38.506Z|I-OCEAN7-304-0616641|  25.68   7.912  32.499  31.108 1477.7295 10:15:13.27M
2018-02-22T20:08:43.569Z|I-OCEAN7-304-0616641|  25.77   7.912  32.524  31.135 1477.7640 10:15:18.34M
2018-02-22T20:08:48.634Z|I-OCEAN7-304-0616641|  25.77   7.912  32.597  31.211 1477.8600 10:15:23.40M
2018-02-22T20:08:53.700Z|I-OCEAN7-304-0616641|  25.77   7.912  32.588  31.202 1477.8489 10:15:28.46M
2018-02-22T20:08:58.764Z|I-OCEAN7-304-0616641|  25.70   7.912  32.587  31.201 1477.8479 10:15:33.53M