2018-02-22T20:04:00.451Z|I-OCEAN7-304-0616641|  25.62   7.912  32.664  31.283 1477.9459 10:10:35.21M
2018-02-22T20:04:05.518Z|I-OCEAN7-304-0616641|  25.71   7.912  32.664  31.284 1477.9470 10:10:40.27M
2018-02-22T20:04:10.581Z|I-OCEAN7-304-0616641|  25.64   7.912  32.600  31.215 1477.8613 10:10:45.33M
2018-02-22T20:04:15.644Z|I-OCEAN7-304-0616641|  25.65   7.912  32.658  31.276 1477.9382 10:10:50.40M
2018-02-22T20:04:20.709Z|I-OCEAN7-304-0616641|  25.65   7.912  32.630  31.247 1477.9009 10:10:55.46M
2018-02-22T20:04:25.776Z|I-OCEAN7-304-0616641|  25.65   7.911  32.705  31.327 1477.9987 10:11:00.52M
2018-02-22T20:04:30.839Z|I-OCEAN7-304-0616641|  25.65   7.911  32.658  31.277 1477.9365 10:11:05.59M
2018-02-22T20:04:35.906Z|I-OCEAN7-304-0616641|  25.69   7.911  32.613  31.229 1477.8783 10:11:10.65M
2018-02-22T20:04:40.972Z|I-OCEAN7-304-0616641|  25.70   7.911  32.619  31.236 1477.8870 10:11:15.72M
2018-02-22T20:04:46.035Z|I-OCEAN7-304-0616641|  25.74   7.912  32.587  31.201 1477.8456 10:11:20.78M
2018-02-22T20:04:51.100Z|I-OCEAN7-304-0616641|  25.67   7.912  32.577  31.191 1477.8325 10:11:25.84M
2018-02-22T20:04:56.165Z|I-OCEAN7-304-0616641|  25.75   7.912  32.576  31.189 1477.8322 10:11:30.91M