2018-02-22T19:57:00.318Z|I-OCEAN7-304-0616641|  25.60   7.913  32.447  31.052 1477.6639 10:03:35.31M
2018-02-22T19:57:05.380Z|I-OCEAN7-304-0616641|  25.68   7.913  32.421  31.024 1477.6317 10:03:40.12M
2018-02-22T19:57:10.447Z|I-OCEAN7-304-0616641|  25.61   7.913  32.422  31.025 1477.6317 10:03:45.18M
2018-02-22T19:57:15.512Z|I-OCEAN7-304-0616641|  25.48   7.914  32.486  31.093 1477.7144 10:03:50.25M
2018-02-22T19:57:20.575Z|I-OCEAN7-304-0616641|  25.61   7.913  32.464  31.069 1477.6862 10:03:55.31M
2018-02-22T19:57:25.640Z|I-OCEAN7-304-0616641|  25.53   7.913  32.464  31.070 1477.6855 10:04:00.37M
2018-02-22T19:57:30.707Z|I-OCEAN7-304-0616641|  25.53   7.913  32.476  31.082 1477.6996 10:04:05.43M
2018-02-22T19:57:35.770Z|I-OCEAN7-304-0616641|  25.60   7.912  32.508  31.117 1477.7419 10:04:10.50M
2018-02-22T19:57:40.836Z|I-OCEAN7-304-0616641|  25.60   7.913  32.501  31.109 1477.7330 10:04:15.56M
2018-02-22T19:57:45.903Z|I-OCEAN7-304-0616641|  25.58   7.913  32.465  31.071 1477.6857 10:04:20.63M
2018-02-22T19:57:50.964Z|I-OCEAN7-304-0616641|  25.65   7.912  32.440  31.045 1477.6537 10:04:25.69M
2018-02-22T19:57:56.030Z|I-OCEAN7-304-0616641|  25.56   7.912  32.472  31.079 1477.6925 10:04:30.75M