2018-02-22T19:51:01.484Z|I-OCEAN7-304-0616641|  25.59   7.914  32.497  31.103 1477.7327 09:57:36.20M
2018-02-22T19:51:06.549Z|I-OCEAN7-304-0616641|  25.52   7.916  32.526  31.133 1477.7756 09:57:41.26M
2018-02-22T19:51:11.610Z|I-OCEAN7-304-0616641|  25.61   7.916  32.533  31.139 1477.7854 09:57:46.33M
2018-02-22T19:51:16.677Z|I-OCEAN7-304-0616641|  25.48   7.916  32.548  31.157 1477.8036 09:57:51.39M
2018-02-22T19:51:21.742Z|I-OCEAN7-304-0616641|  25.61   7.916  32.549  31.157 1477.8073 09:57:56.45M
2018-02-22T19:51:26.545Z|I-OCEAN7-304-0616641|  25.55   7.916  32.550  31.158 1477.8060 09:58:01.52M
2018-02-22T19:51:31.610Z|I-OCEAN7-304-0616641|  25.53   7.916  32.550  31.159 1477.8071 09:58:06.32M
2018-02-22T19:51:36.678Z|I-OCEAN7-304-0616641|  25.60   7.916  32.551  31.159 1477.8083 09:58:11.39M
2018-02-22T19:51:41.741Z|I-OCEAN7-304-0616641|  25.52   7.916  32.511  31.117 1477.7556 09:58:16.45M
2018-02-22T19:51:46.806Z|I-OCEAN7-304-0616641|  25.57   7.916  32.511  31.117 1477.7545 09:58:21.52M
2018-02-22T19:51:51.873Z|I-OCEAN7-304-0616641|  25.57   7.916  32.472  31.075 1477.7029 09:58:26.58M
2018-02-22T19:51:56.936Z|I-OCEAN7-304-0616641|  25.55   7.915  32.522  31.129 1477.7677 09:58:31.65M