2018-02-22T19:49:00.182Z|I-OCEAN7-304-0616641|  25.50   7.911  32.541  31.154 1477.7792 09:55:34.87M
2018-02-22T19:49:05.245Z|I-OCEAN7-304-0616641|  25.50   7.910  32.499  31.109 1477.7234 09:55:39.94M
2018-02-22T19:49:10.315Z|I-OCEAN7-304-0616641|  25.50   7.910  32.507  31.117 1477.7336 09:55:45.02M
2018-02-22T19:49:15.376Z|I-OCEAN7-304-0616641|  25.48   7.912  32.485  31.094 1477.7085 09:55:50.09M
2018-02-22T19:49:20.442Z|I-OCEAN7-304-0616641|  25.48   7.912  32.485  31.093 1477.7083 09:55:55.15M
2018-02-22T19:49:25.507Z|I-OCEAN7-304-0616641|  25.53   7.912  32.473  31.080 1477.6936 09:56:00.22M
2018-02-22T19:49:30.572Z|I-OCEAN7-304-0616641|  25.51   7.912  32.471  31.078 1477.6924 09:56:05.28M
2018-02-22T19:49:35.635Z|I-OCEAN7-304-0616641|  25.54   7.912  32.470  31.077 1477.6909 09:56:10.34M
2018-02-22T19:49:40.704Z|I-OCEAN7-304-0616641|  25.55   7.912  32.468  31.075 1477.6895 09:56:15.40M
2018-02-22T19:49:45.768Z|I-OCEAN7-304-0616641|  25.50   7.913  32.539  31.150 1477.7820 09:56:20.47M
2018-02-22T19:49:50.833Z|I-OCEAN7-304-0616641|  25.52   7.913  32.584  31.197 1477.8420 09:56:25.54M
2018-02-22T19:49:55.636Z|I-OCEAN7-304-0616641|  25.53   7.913  32.520  31.129 1477.7592 09:56:30.60M