2018-02-22T19:44:01.608Z|I-OCEAN7-304-0616641|  25.41   7.912  32.555  31.168 1477.7991 09:50:36.30M
2018-02-22T19:44:06.673Z|I-OCEAN7-304-0616641|  25.46   7.911  32.556  31.169 1477.7990 09:50:41.36M
2018-02-22T19:44:11.739Z|I-OCEAN7-304-0616641|  25.46   7.911  32.556  31.170 1477.7979 09:50:46.43M
2018-02-22T19:44:16.803Z|I-OCEAN7-304-0616641|  25.43   7.910  32.520  31.131 1477.7498 09:50:51.49M
2018-02-22T19:44:21.867Z|I-OCEAN7-304-0616641|  25.43   7.910  32.542  31.155 1477.7777 09:50:56.55M
2018-02-22T19:44:26.933Z|I-OCEAN7-304-0616641|  25.44   7.912  32.542  31.153 1477.7827 09:51:01.62M
2018-02-22T19:44:31.738Z|I-OCEAN7-304-0616641|  25.44   7.912  32.480  31.087 1477.7028 09:51:06.68M
2018-02-22T19:44:36.802Z|I-OCEAN7-304-0616641|  25.45   7.913  32.480  31.087 1477.7048 09:51:11.49M
2018-02-22T19:44:41.869Z|I-OCEAN7-304-0616641|  25.45   7.913  32.481  31.088 1477.7064 09:51:16.55M
2018-02-22T19:44:46.934Z|I-OCEAN7-304-0616641|  25.46   7.913  32.494  31.102 1477.7245 09:51:21.62M
2018-02-22T19:44:51.996Z|I-OCEAN7-304-0616641|  25.51   7.913  32.473  31.080 1477.6976 09:51:26.68M
2018-02-22T19:44:57.064Z|I-OCEAN7-304-0616641|  25.51   7.913  32.473  31.079 1477.6968 09:51:31.74M