2018-02-22T19:42:00.309Z|I-OCEAN7-304-0616641|  25.40   7.913  32.626  31.242 1477.8955 09:48:35.00M
2018-02-22T19:42:05.373Z|I-OCEAN7-304-0616641|  25.40   7.913  32.625  31.241 1477.8940 09:48:40.06M
2018-02-22T19:42:10.439Z|I-OCEAN7-304-0616641|  25.43   7.912  32.624  31.240 1477.8925 09:48:45.13M
2018-02-22T19:42:15.504Z|I-OCEAN7-304-0616641|  25.41   7.912  32.623  31.239 1477.8901 09:48:50.19M
2018-02-22T19:42:20.570Z|I-OCEAN7-304-0616641|  25.50   7.912  32.615  31.230 1477.8804 09:48:55.26M
2018-02-22T19:42:25.632Z|I-OCEAN7-304-0616641|  25.45   7.912  32.643  31.260 1477.9161 09:49:00.32M
2018-02-22T19:42:30.699Z|I-OCEAN7-304-0616641|  25.45   7.912  32.643  31.261 1477.9153 09:49:05.38M
2018-02-22T19:42:35.765Z|I-OCEAN7-304-0616641|  25.46   7.912  32.635  31.253 1477.9054 09:49:10.45M
2018-02-22T19:42:40.826Z|I-OCEAN7-304-0616641|  25.45   7.912  32.661  31.280 1477.9396 09:49:15.51M
2018-02-22T19:42:45.895Z|I-OCEAN7-304-0616641|  25.45   7.912  32.662  31.281 1477.9404 09:49:20.57M
2018-02-22T19:42:50.958Z|I-OCEAN7-304-0616641|  25.45   7.912  32.617  31.233 1477.8820 09:49:25.64M
2018-02-22T19:42:56.023Z|I-OCEAN7-304-0616641|  25.42   7.913  32.617  31.233 1477.8834 09:49:30.70M