2018-02-22T19:40:04.337Z|I-OCEAN7-304-0616641|  25.54   7.909  32.673  31.295 1477.9496 09:46:39.02M
2018-02-22T19:40:09.402Z|I-OCEAN7-304-0616641|  25.40   7.910  32.745  31.371 1478.0430 09:46:44.08M
2018-02-22T19:40:14.464Z|I-OCEAN7-304-0616641|  25.45   7.910  32.695  31.318 1477.9795 09:46:49.15M
2018-02-22T19:40:19.530Z|I-OCEAN7-304-0616641|  25.46   7.911  32.695  31.317 1477.9811 09:46:54.21M
2018-02-22T19:40:24.595Z|I-OCEAN7-304-0616641|  25.40   7.911  32.688  31.309 1477.9718 09:46:59.27M
2018-02-22T19:40:29.660Z|I-OCEAN7-304-0616641|  25.42   7.912  32.720  31.343 1478.0162 09:47:04.34M
2018-02-22T19:40:34.726Z|I-OCEAN7-304-0616641|  25.43   7.911  32.760  31.386 1478.0686 09:47:09.40M
2018-02-22T19:40:39.529Z|I-OCEAN7-304-0616641|  25.40   7.911  32.760  31.386 1478.0679 09:47:14.47M
2018-02-22T19:40:44.595Z|I-OCEAN7-304-0616641|  25.40   7.911  32.761  31.386 1478.0686 09:47:19.27M
2018-02-22T19:40:49.401Z|I-OCEAN7-304-0616641|  25.40   7.911  32.740  31.364 1478.0399 09:47:24.34M
2018-02-22T19:40:54.466Z|I-OCEAN7-304-0616641|  25.44   7.911  32.710  31.333 1478.0021 09:47:29.15M
2018-02-22T19:40:59.531Z|I-OCEAN7-304-0616641|  25.34   7.911  32.676  31.297 1477.9553 09:47:34.21M