2018-02-22T19:38:03.035Z|I-OCEAN7-304-0616641|  25.41   7.911  32.712  31.334 1478.0043 09:44:37.70M
2018-02-22T19:38:08.100Z|I-OCEAN7-304-0616641|  25.32   7.911  32.672  31.292 1477.9498 09:44:42.76M
2018-02-22T19:38:13.165Z|I-OCEAN7-304-0616641|  25.38   7.911  32.672  31.292 1477.9502 09:44:47.83M
2018-02-22T19:38:18.231Z|I-OCEAN7-304-0616641|  25.40   7.911  32.679  31.299 1477.9598 09:44:52.89M
2018-02-22T19:38:23.033Z|I-OCEAN7-304-0616641|  25.37   7.911  32.679  31.300 1477.9601 09:44:57.95M
2018-02-22T19:38:28.100Z|I-OCEAN7-304-0616641|  25.42   7.911  32.679  31.299 1477.9606 09:45:02.76M
2018-02-22T19:38:33.165Z|I-OCEAN7-304-0616641|  25.42   7.911  32.698  31.320 1477.9868 09:45:07.83M
2018-02-22T19:38:38.230Z|I-OCEAN7-304-0616641|  25.42   7.912  32.666  31.286 1477.9460 09:45:12.89M
2018-02-22T19:38:43.294Z|I-OCEAN7-304-0616641|  25.41   7.912  32.628  31.244 1477.8948 09:45:17.96M
2018-02-22T19:38:48.359Z|I-OCEAN7-304-0616641|  25.40   7.912  32.628  31.245 1477.8951 09:45:23.04M
2018-02-22T19:38:53.426Z|I-OCEAN7-304-0616641|  25.45   7.912  32.629  31.246 1477.8975 09:45:28.10M
2018-02-22T19:38:58.489Z|I-OCEAN7-304-0616641|  25.35   7.912  32.605  31.221 1477.8646 09:45:33.17M