2018-02-22T19:36:01.997Z|I-OCEAN7-304-0616641|  25.37   7.912  32.691  31.311 1477.9789 09:42:36.91M
2018-02-22T19:36:07.062Z|I-OCEAN7-304-0616641|  25.35   7.913  32.691  31.311 1477.9788 09:42:41.72M
2018-02-22T19:36:12.127Z|I-OCEAN7-304-0616641|  25.41   7.913  32.691  31.311 1477.9803 09:42:46.78M
2018-02-22T19:36:17.190Z|I-OCEAN7-304-0616641|  25.35   7.913  32.682  31.302 1477.9683 09:42:51.85M
2018-02-22T19:36:22.253Z|I-OCEAN7-304-0616641|  25.37   7.913  32.684  31.304 1477.9701 09:42:56.91M
2018-02-22T19:36:27.321Z|I-OCEAN7-304-0616641|  25.37   7.912  32.702  31.323 1477.9933 09:43:01.97M
2018-02-22T19:36:32.385Z|I-OCEAN7-304-0616641|  25.35   7.912  32.703  31.324 1477.9939 09:43:07.06M
2018-02-22T19:36:37.452Z|I-OCEAN7-304-0616641|  25.37   7.912  32.703  31.324 1477.9950 09:43:12.12M
2018-02-22T19:36:42.514Z|I-OCEAN7-304-0616641|  25.40   7.912  32.708  31.330 1478.0023 09:43:17.19M
2018-02-22T19:36:47.582Z|I-OCEAN7-304-0616641|  25.40   7.912  32.708  31.330 1478.0020 09:43:22.25M
2018-02-22T19:36:52.644Z|I-OCEAN7-304-0616641|  25.40   7.912  32.700  31.321 1477.9910 09:43:27.31M
2018-02-22T19:36:57.710Z|I-OCEAN7-304-0616641|  25.40   7.913  32.698  31.319 1477.9894 09:43:32.38M