2018-02-22T19:33:00.435Z|I-OCEAN7-304-0616641|  25.33   7.912  32.713  31.334 1478.0063 09:39:35.10M
2018-02-22T19:33:05.502Z|I-OCEAN7-304-0616641|  25.33   7.912  32.718  31.340 1478.0135 09:39:40.16M
2018-02-22T19:33:10.568Z|I-OCEAN7-304-0616641|  25.32   7.912  32.671  31.291 1477.9510 09:39:45.23M
2018-02-22T19:33:15.634Z|I-OCEAN7-304-0616641|  25.30   7.911  32.595  31.210 1477.8491 09:39:50.29M
2018-02-22T19:33:20.697Z|I-OCEAN7-304-0616641|  25.30   7.911  32.666  31.285 1477.9419 09:39:55.35M
2018-02-22T19:33:25.503Z|I-OCEAN7-304-0616641|  25.31   7.911  32.666  31.286 1477.9431 09:40:00.42M
2018-02-22T19:33:30.567Z|I-OCEAN7-304-0616641|  25.33   7.911  32.726  31.349 1478.0211 09:40:05.23M
2018-02-22T19:33:35.633Z|I-OCEAN7-304-0616641|  25.36   7.911  32.725  31.349 1478.0208 09:40:10.29M
2018-02-22T19:33:40.699Z|I-OCEAN7-304-0616641|  25.31   7.908  32.743  31.370 1478.0333 09:40:15.36M
2018-02-22T19:33:45.762Z|I-OCEAN7-304-0616641|  25.36   7.908  32.753  31.381 1478.0470 09:40:20.42M
2018-02-22T19:33:50.827Z|I-OCEAN7-304-0616641|  25.35   7.908  32.770  31.399 1478.0695 09:40:25.48M
2018-02-22T19:33:55.892Z|I-OCEAN7-304-0616641|  25.35   7.908  32.730  31.357 1478.0179 09:40:30.55M