2018-02-22T19:27:02.121Z|I-OCEAN7-304-0616641|  25.26   7.911  32.680  31.301 1477.9581 09:33:36.75M
2018-02-22T19:27:07.186Z|I-OCEAN7-304-0616641|  25.26   7.910  32.691  31.313 1477.9716 09:33:41.81M
2018-02-22T19:27:12.253Z|I-OCEAN7-304-0616641|  25.28   7.910  32.707  31.330 1477.9921 09:33:46.88M
2018-02-22T19:27:17.057Z|I-OCEAN7-304-0616641|  25.28   7.910  32.735  31.360 1478.0293 09:33:51.94M
2018-02-22T19:27:22.125Z|I-OCEAN7-304-0616641|  25.28   7.910  32.728  31.353 1478.0212 09:33:56.75M
2018-02-22T19:27:27.188Z|I-OCEAN7-304-0616641|  25.24   7.911  32.732  31.356 1478.0254 09:34:01.82M
2018-02-22T19:27:32.250Z|I-OCEAN7-304-0616641|  25.25   7.911  32.699  31.321 1477.9832 09:34:06.88M
2018-02-22T19:27:37.316Z|I-OCEAN7-304-0616641|  25.25   7.911  32.692  31.314 1477.9746 09:34:11.94M
2018-02-22T19:27:42.383Z|I-OCEAN7-304-0616641|  25.21   7.911  32.758  31.384 1478.0618 09:34:17.03M
2018-02-22T19:27:47.447Z|I-OCEAN7-304-0616641|  25.27   7.911  32.785  31.412 1478.0986 09:34:22.09M
2018-02-22T19:27:52.514Z|I-OCEAN7-304-0616641|  25.27   7.911  32.748  31.373 1478.0491 09:34:27.16M
2018-02-22T19:27:57.578Z|I-OCEAN7-304-0616641|  25.27   7.914  32.776  31.400 1478.0922 09:34:32.22M