2018-02-22T19:25:00.822Z|I-OCEAN7-304-0616641|  25.23   7.913  32.778  31.403 1478.0918 09:31:35.45M
2018-02-22T19:25:05.890Z|I-OCEAN7-304-0616641|  25.21   7.912  32.781  31.406 1478.0938 09:31:40.52M
2018-02-22T19:25:10.955Z|I-OCEAN7-304-0616641|  25.29   7.912  32.858  31.489 1478.1967 09:31:45.58M
2018-02-22T19:25:16.016Z|I-OCEAN7-304-0616641|  25.22   7.912  32.821  31.450 1478.1467 09:31:50.65M
2018-02-22T19:25:21.083Z|I-OCEAN7-304-0616641|  25.22   7.912  32.791  31.417 1478.1061 09:31:55.71M
2018-02-22T19:25:26.145Z|I-OCEAN7-304-0616641|  25.21   7.910  32.737  31.363 1478.0315 09:32:00.77M
2018-02-22T19:25:31.212Z|I-OCEAN7-304-0616641|  25.21   7.910  32.738  31.364 1478.0306 09:32:05.83M
2018-02-22T19:25:36.275Z|I-OCEAN7-304-0616641|  25.22   7.909  32.734  31.360 1478.0255 09:32:10.90M
2018-02-22T19:25:41.340Z|I-OCEAN7-304-0616641|  25.22   7.909  32.666  31.288 1477.9358 09:32:15.96M
2018-02-22T19:25:46.409Z|I-OCEAN7-304-0616641|  25.23   7.909  32.701  31.325 1477.9821 09:32:21.05M
2018-02-22T19:25:51.472Z|I-OCEAN7-304-0616641|  25.23   7.909  32.742  31.368 1478.0361 09:32:26.11M
2018-02-22T19:25:56.538Z|I-OCEAN7-304-0616641|  25.23   7.909  32.779  31.407 1478.0842 09:32:31.18M