2018-02-22T19:20:02.767Z|I-OCEAN7-304-0616641|  25.19   7.913  32.995  31.633 1478.3774 09:26:37.38M
2018-02-22T19:20:07.831Z|I-OCEAN7-304-0616641|  25.15   7.913  32.995  31.633 1478.3767 09:26:42.45M
2018-02-22T19:20:12.898Z|I-OCEAN7-304-0616641|  25.15   7.913  32.994  31.633 1478.3762 09:26:47.51M
2018-02-22T19:20:17.961Z|I-OCEAN7-304-0616641|  25.15   7.913  32.994  31.633 1478.3755 09:26:52.58M
2018-02-22T19:20:23.027Z|I-OCEAN7-304-0616641|  25.15   7.913  32.994  31.633 1478.3748 09:26:57.64M
2018-02-22T19:20:28.092Z|I-OCEAN7-304-0616641|  25.15   7.912  32.988  31.626 1478.3655 09:27:02.70M
2018-02-22T19:20:32.894Z|I-OCEAN7-304-0616641|  25.14   7.912  32.960  31.598 1478.3286 09:27:07.77M
2018-02-22T19:20:37.961Z|I-OCEAN7-304-0616641|  25.14   7.912  32.969  31.607 1478.3396 09:27:12.57M
2018-02-22T19:20:43.029Z|I-OCEAN7-304-0616641|  25.14   7.912  32.970  31.608 1478.3412 09:27:17.64M
2018-02-22T19:20:48.090Z|I-OCEAN7-304-0616641|  25.13   7.912  32.952  31.589 1478.3165 09:27:22.71M
2018-02-22T19:20:53.155Z|I-OCEAN7-304-0616641|  25.13   7.911  32.931  31.567 1478.2883 09:27:27.77M
2018-02-22T19:20:58.225Z|I-OCEAN7-304-0616641|  25.13   7.911  32.931  31.568 1478.2880 09:27:32.83M