2018-02-22T19:18:01.205Z|I-OCEAN7-304-0616641|  25.13   7.914  32.941  31.575 1478.3091 09:24:35.81M
2018-02-22T19:18:06.271Z|I-OCEAN7-304-0616641|  25.12   7.915  32.940  31.574 1478.3092 09:24:40.87M
2018-02-22T19:18:11.337Z|I-OCEAN7-304-0616641|  25.12   7.915  32.941  31.574 1478.3107 09:24:45.94M
2018-02-22T19:18:16.404Z|I-OCEAN7-304-0616641|  25.12   7.912  32.966  31.604 1478.3358 09:24:51.02M
2018-02-22T19:18:21.468Z|I-OCEAN7-304-0616641|  25.10   7.912  32.996  31.636 1478.3737 09:24:56.09M
2018-02-22T19:18:26.531Z|I-OCEAN7-304-0616641|  25.15   7.911  33.019  31.661 1478.4026 09:25:01.15M
2018-02-22T19:18:31.599Z|I-OCEAN7-304-0616641|  25.09   7.910  33.025  31.668 1478.4082 09:25:06.21M
2018-02-22T19:18:36.662Z|I-OCEAN7-304-0616641|  25.09   7.912  33.006  31.646 1478.3889 09:25:11.28M
2018-02-22T19:18:41.726Z|I-OCEAN7-304-0616641|  25.09   7.913  33.000  31.639 1478.3813 09:25:16.34M
2018-02-22T19:18:46.791Z|I-OCEAN7-304-0616641|  25.12   7.913  32.966  31.603 1478.3390 09:25:21.40M
2018-02-22T19:18:51.860Z|I-OCEAN7-304-0616641|  25.12   7.914  33.038  31.679 1478.4347 09:25:26.47M
2018-02-22T19:18:56.923Z|I-OCEAN7-304-0616641|  25.18   7.912  32.949  31.586 1478.3131 09:25:31.54M