2018-02-22T19:16:00.168Z|I-OCEAN7-304-0616641|  25.10   7.911  32.615  31.232 1477.8706 09:22:34.76M
2018-02-22T19:16:05.232Z|I-OCEAN7-304-0616641|  25.10   7.911  32.653  31.273 1477.9210 09:22:39.83M
2018-02-22T19:16:10.297Z|I-OCEAN7-304-0616641|  25.11   7.911  32.648  31.267 1477.9133 09:22:44.89M
2018-02-22T19:16:15.362Z|I-OCEAN7-304-0616641|  25.11   7.911  32.632  31.250 1477.8931 09:22:49.96M
2018-02-22T19:16:20.429Z|I-OCEAN7-304-0616641|  25.18   7.911  32.703  31.326 1477.9882 09:22:55.04M
2018-02-22T19:16:25.493Z|I-OCEAN7-304-0616641|  25.18   7.911  32.775  31.402 1478.0818 09:23:00.11M
2018-02-22T19:16:30.557Z|I-OCEAN7-304-0616641|  25.16   7.911  32.775  31.402 1478.0807 09:23:05.17M
2018-02-22T19:16:35.622Z|I-OCEAN7-304-0616641|  25.15   7.910  32.822  31.452 1478.1417 09:23:10.23M
2018-02-22T19:16:40.429Z|I-OCEAN7-304-0616641|  25.17   7.910  32.852  31.484 1478.1804 09:23:15.30M
2018-02-22T19:16:45.494Z|I-OCEAN7-304-0616641|  25.08   7.910  32.859  31.492 1478.1877 09:23:20.11M
2018-02-22T19:16:50.558Z|I-OCEAN7-304-0616641|  25.17   7.910  32.899  31.534 1478.2426 09:23:25.17M
2018-02-22T19:16:55.619Z|I-OCEAN7-304-0616641|  25.17   7.910  32.907  31.543 1478.2544 09:23:30.24M