2018-02-22T19:14:03.931Z|I-OCEAN7-304-0616641|  25.08   7.915  32.798  31.423 1478.1211 09:20:38.53M
2018-02-22T19:14:08.997Z|I-OCEAN7-304-0616641|  25.08   7.914  32.724  31.345 1478.0232 09:20:43.59M
2018-02-22T19:14:14.063Z|I-OCEAN7-304-0616641|  25.08   7.914  32.684  31.303 1477.9700 09:20:48.66M
2018-02-22T19:14:19.127Z|I-OCEAN7-304-0616641|  25.10   7.913  32.634  31.250 1477.9017 09:20:53.72M
2018-02-22T19:14:24.191Z|I-OCEAN7-304-0616641|  25.07   7.913  32.642  31.258 1477.9127 09:20:58.78M
2018-02-22T19:14:29.256Z|I-OCEAN7-304-0616641|  25.07   7.913  32.639  31.255 1477.9088 09:21:03.85M
2018-02-22T19:14:34.320Z|I-OCEAN7-304-0616641|  25.10   7.913  32.636  31.252 1477.9045 09:21:08.91M
2018-02-22T19:14:39.389Z|I-OCEAN7-304-0616641|  25.10   7.913  32.632  31.248 1477.8992 09:21:14.97M
2018-02-22T19:14:44.451Z|I-OCEAN7-304-0616641|  25.07   7.913  32.589  31.202 1477.8429 09:21:19.06M
2018-02-22T19:14:49.516Z|I-OCEAN7-304-0616641|  25.07   7.913  32.589  31.202 1477.8425 09:21:24.12M
2018-02-22T19:14:54.585Z|I-OCEAN7-304-0616641|  25.09   7.913  32.589  31.202 1477.8419 09:21:29.19M
2018-02-22T19:14:59.648Z|I-OCEAN7-304-0616641|  25.10   7.913  32.605  31.220 1477.8635 09:21:34.26M