2018-02-22T19:12:02.372Z|I-OCEAN7-304-0616641|  25.04   7.910  32.574  31.189 1477.8116 09:18:36.95M
2018-02-22T19:12:07.438Z|I-OCEAN7-304-0616641|  25.11   7.910  32.588  31.205 1477.8315 09:18:42.04M
2018-02-22T19:12:12.500Z|I-OCEAN7-304-0616641|  25.04   7.910  32.573  31.188 1477.8107 09:18:47.10M
2018-02-22T19:12:17.568Z|I-OCEAN7-304-0616641|  25.06   7.910  32.572  31.188 1477.8108 09:18:52.16M
2018-02-22T19:12:22.631Z|I-OCEAN7-304-0616641|  25.01   7.910  32.600  31.217 1477.8472 09:18:57.23M
2018-02-22T19:12:27.699Z|I-OCEAN7-304-0616641|  25.10   7.910  32.606  31.223 1477.8574 09:19:02.29M
2018-02-22T19:12:32.764Z|I-OCEAN7-304-0616641|  25.01   7.911  32.633  31.252 1477.8921 09:19:07.36M
2018-02-22T19:12:37.827Z|I-OCEAN7-304-0616641|  25.10   7.910  32.571  31.185 1477.8109 09:19:12.42M
2018-02-22T19:12:42.890Z|I-OCEAN7-304-0616641|  25.04   7.911  32.600  31.217 1477.8501 09:19:17.49M
2018-02-22T19:12:47.958Z|I-OCEAN7-304-0616641|  25.04   7.911  32.590  31.206 1477.8363 09:19:22.55M
2018-02-22T19:12:53.116Z|I-OCEAN7-304-0616641|  25.10   7.910  32.633  31.252 1477.8936 09:19:27.62M
2018-02-22T19:12:58.087Z|I-OCEAN7-304-0616641|  25.02   7.911  32.707  31.329 1477.9890 09:19:32.77M