2018-02-22T19:07:04.320Z|I-OCEAN7-304-0616641|  25.07   7.912  32.583  31.197 1477.8313 09:13:39.16M
2018-02-22T19:07:09.381Z|I-OCEAN7-304-0616641|  24.95   7.912  32.656  31.274 1477.9258 09:13:43.95M
2018-02-22T19:07:14.447Z|I-OCEAN7-304-0616641|  25.03   7.912  32.628  31.244 1477.8900 09:13:49.03M
2018-02-22T19:07:19.514Z|I-OCEAN7-304-0616641|  25.02   7.912  32.761  31.386 1478.0638 09:13:54.10M
2018-02-22T19:07:24.575Z|I-OCEAN7-304-0616641|  25.01   7.912  32.718  31.340 1478.0071 09:13:59.16M
2018-02-22T19:07:29.642Z|I-OCEAN7-304-0616641|  25.02   7.912  32.718  31.340 1478.0065 09:14:04.22M
2018-02-22T19:07:34.710Z|I-OCEAN7-304-0616641|  25.02   7.912  32.659  31.278 1477.9313 09:14:09.29M
2018-02-22T19:07:39.774Z|I-OCEAN7-304-0616641|  25.01   7.911  32.721  31.344 1478.0088 09:14:14.36M
2018-02-22T19:07:44.837Z|I-OCEAN7-304-0616641|  25.00   7.911  32.699  31.321 1477.9789 09:14:19.42M
2018-02-22T19:07:49.902Z|I-OCEAN7-304-0616641|  24.93   7.910  32.698  31.321 1477.9764 09:14:24.48M
2018-02-22T19:07:54.968Z|I-OCEAN7-304-0616641|  25.00   7.910  32.619  31.237 1477.8713 09:14:29.55M