2018-02-22T19:05:03.017Z|I-OCEAN7-304-0616641|  24.99   7.911  32.643  31.262 1477.9058 09:11:37.59M
2018-02-22T19:05:08.079Z|I-OCEAN7-304-0616641|  24.94   7.911  32.572  31.187 1477.8113 09:11:42.65M
2018-02-22T19:05:13.147Z|I-OCEAN7-304-0616641|  25.00   7.911  32.562  31.176 1477.7983 09:11:47.71M
2018-02-22T19:05:18.210Z|I-OCEAN7-304-0616641|  24.95   7.911  32.559  31.173 1477.7943 09:11:52.78M
2018-02-22T19:05:23.276Z|I-OCEAN7-304-0616641|  24.95   7.911  32.561  31.175 1477.7959 09:11:57.84M
2018-02-22T19:05:28.343Z|I-OCEAN7-304-0616641|  24.97   7.910  32.561  31.176 1477.7971 09:12:02.91M
2018-02-22T19:05:33.409Z|I-OCEAN7-304-0616641|  24.97   7.910  32.617  31.235 1477.8701 09:12:07.97M
2018-02-22T19:05:38.473Z|I-OCEAN7-304-0616641|  24.96   7.910  32.537  31.150 1477.7633 09:12:13.06M
2018-02-22T19:05:43.536Z|I-OCEAN7-304-0616641|  24.96   7.910  32.577  31.193 1477.8153 09:12:18.12M
2018-02-22T19:05:48.605Z|I-OCEAN7-304-0616641|  25.03   7.909  32.618  31.237 1477.8704 09:12:23.18M
2018-02-22T19:05:53.668Z|I-OCEAN7-304-0616641|  24.96   7.909  32.593  31.210 1477.8353 09:12:28.25M
2018-02-22T19:05:58.730Z|I-OCEAN7-304-0616641|  24.97   7.910  32.647  31.267 1477.9072 09:12:33.31M