2018-02-22T19:03:01.717Z|I-OCEAN7-304-0616641|  24.93   7.908  32.563  31.179 1477.7917 09:09:36.29M
2018-02-22T19:03:06.782Z|I-OCEAN7-304-0616641|  24.95   7.908  32.562  31.178 1477.7919 09:09:41.35M
2018-02-22T19:03:11.848Z|I-OCEAN7-304-0616641|  24.95   7.909  32.568  31.184 1477.8002 09:09:46.41M
2018-02-22T19:03:16.911Z|I-OCEAN7-304-0616641|  24.95   7.909  32.550  31.165 1477.7778 09:09:51.48M
2018-02-22T19:03:21.976Z|I-OCEAN7-304-0616641|  24.96   7.909  32.559  31.174 1477.7898 09:09:56.54M
2018-02-22T19:03:27.042Z|I-OCEAN7-304-0616641|  24.96   7.910  32.609  31.227 1477.8573 09:10:01.61M
2018-02-22T19:03:32.109Z|I-OCEAN7-304-0616641|  24.95   7.910  32.609  31.227 1477.8590 09:10:06.67M
2018-02-22T19:03:37.173Z|I-OCEAN7-304-0616641|  24.89   7.911  32.591  31.207 1477.8344 09:10:11.74M
2018-02-22T19:03:42.237Z|I-OCEAN7-304-0616641|  25.00   7.911  32.590  31.206 1477.8361 09:10:16.80M
2018-02-22T19:03:47.304Z|I-OCEAN7-304-0616641|  24.94   7.911  32.590  31.206 1477.8359 09:10:21.86M
2018-02-22T19:03:52.367Z|I-OCEAN7-304-0616641|  25.02   7.911  32.630  31.247 1477.8894 09:10:26.93M
2018-02-22T19:03:57.432Z|I-OCEAN7-304-0616641|  25.00   7.911  32.723  31.346 1478.0114 09:10:32.01M